Gnosis
GNO · 美元计价
$109.23
3.32%
≈ ￥720.918
($3.51)
更新于 2026-11-10 19:15:02
24H 最高$111.49
24H 最低$105.35
今日开盘$105.72
24H 成交量$11.14万
流通市值$2.85亿
24H 涨跌额($3.51)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 512 |
ANIMEAnimecoin
|
$0.002393 | $0.002479 | $0.002372 | $18.10万 | $1,370.34万 | 0.89% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 510 |
ATApro
|
$0.0946 | $0.0972 | $0.0931 | $18.19万 | $2,202.71万 | 0.64% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 104 |
NIGHTMidnight
|
$0.04248 | $0.04435 | $0.03937 | $244.30万 | $6.72亿 | 7.68% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 133 |
SEISei
|
$0.04415 | $0.04543 | $0.04324 | $144.94万 | $3.05亿 | 2.08% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $45.43万 | — | 1.34% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.43 | $19.45 | $17.72 | $225.99万 | $1,153.33万 | 4.01% |
| 446 |
MANTAManta Network
|
$0.05083 | $0.05267 | $0.05025 | $25.65万 | $2,482.61万 | 1.11% |
| 688 |
PYPLBPYPLB
|
$59.91 | $60.71 | $59.71 | $2.08万 | — | 0.22% |
| 279 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $54.46万 | $6,367.19万 | -0.81% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 630 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $8.85万 | $4,402.00万 | 4.53% |
| 198 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 470 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.45万 | $1.94亿 | 1.36% |
| 89 |
GNSGNS
|
$0.392 | $0.511 | $0.356 | $279.88万 | — | -18.16% |
相关站点
共 40 个
Sign - 以太坊ETH价格
以太经典 - 币种排行
Meteora - 以太坊ETH价格
Solana - BTC行情
Chainlink - 币种排行
Aster - BTC行情
Particle - 币种排行
恒星币 - 数字货币市值
POL - BTC行情
JUST - 加密货币行情
Hedera - BTC行情
恒星币 - 比特币
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
比特币 - 币种排行
United Stables - BTC行情
Sign - 数字货币市值
狗币 - 比特币行情
狗币 - 数字货币市值
BEAMX - 比特币
Hedera - 比特币
Test - 比特币行情
以太坊 - 数字货币市值
以太经典 - 数字货币市值
Uniswap - BTC行情
Holo - 加密货币行情
Nexpace - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币
Avalanche - 比特币行情
狗币 - 数字货币市值
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
Holo - BTC行情
Hedera - 比特币
币安币 - BTC行情
Hedera - 币种排行
Reserve Rights - 以太坊ETH价格
USD1 - 数字货币市值
Sign - BTC行情