Chainbase
C · 美元计价
$0.0737
0.14%
≈ ￥0.48642
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0736
24H 成交量$10.28万
流通市值$1,187.42万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 569 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $15.86万 | $1,328.01万 | -0.17% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 408 |
ATApro
|
$0.0915 | $0.0958 | $0.0886 | $31.93万 | $2,081.14万 | -2.03% |
| 400 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04028 | $330.12万 | $6.88亿 | 3.55% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 116 |
SEISei
|
$0.04387 | $0.04498 | $0.04253 | $199.79万 | $2.91亿 | -0.41% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $18.73 | $17.38 | $210.70万 | $959.21万 | -2.57% |
| 425 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.63万 | $2,425.63万 | -1.12% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $6,121.46万 | -1.83% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.80万 | $4,320.63万 | 0.32% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 395 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $33.57万 | $1.86亿 | -1.57% |
| 185 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $98.81万 | — | -8.04% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
比特币 - 币种排行
狗币 - 币种排行
Midnight - 加密货币行情
狗币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Sui - BTC行情
BNSOL - 比特币
莱特币 - 加密货币行情
Caldera - 比特币行情
CYBER - 以太坊ETH价格
Aster - 币种排行
Aptos - BTC行情
Tether Gold - 比特币行情
CYBER - 加密货币行情
Hedera - 数字货币市值
Prom - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币行情
RWUSD - 数字货币市值
RWUSD - 数字货币市值
恒星币 - 比特币行情
Internet - 数字货币市值
Aster - 币种排行
Particle - 币种排行
比特币 - 币种排行
Render - 以太坊ETH价格
World Liberty - 币种排行
比特现金 - 币种排行
World Liberty - BTC行情
Hedera - 数字货币市值
Ethena USDe - 币种排行
Hyperliquid - 比特币行情
Plasma - BTC行情
Aster - 比特币
ONEchain - 加密货币行情
Ondo - 数字货币市值
Aptos - BTC行情
BEAMX - 比特币
Particle - 币种排行