币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4959
0.59%
≈ ￥3.2729
($0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.493
24H 成交量$74.44万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 522 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002373 | $16.81万 | $1,370.34万 | -1.08% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 511 |
ATApro
|
$0.0935 | $0.0972 | $0.0931 | $17.77万 | $2,202.71万 | -0.53% |
| 380 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 101 |
NIGHTMidnight
|
$0.04207 | $0.04435 | $0.03937 | $246.57万 | $6.72亿 | 4.39% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 134 |
SEISei
|
$0.04423 | $0.04543 | $0.04364 | $145.21万 | $3.05亿 | 1.35% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000374 | $38.63万 | — | -1.31% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.34 | $19.45 | $17.89 | $220.73万 | $1,153.33万 | 2.52% |
| 450 |
MANTAManta Network
|
$0.05085 | $0.05267 | $0.05045 | $24.87万 | $2,482.61万 | -0.08% |
| 690 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.71 | $1.98万 | — | 0.74% |
| 290 |
ALLOAllora
|
$0.1454 | $0.1522 | $0.1449 | $50.78万 | $6,367.19万 | -1.56% |
| 165 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.312 | $8.32万 | $4,402.00万 | 3.53% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.44 | $22.25万 | $1.94亿 | -0.45% |
| 96 |
GNSGNS
|
$0.376 | $0.511 | $0.356 | $267.31万 | — | -22.79% |
相关站点
共 40 个
Sign - 加密货币行情
USD1 - 比特币行情
Pyth Network - 数字货币市值
Gram - 以太坊ETH价格
Plasma - 比特币
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Tokamak - BTC行情
狗币 - 币种排行
以太坊 - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 比特币
Nexpace - 数字货币市值
币安币 - 加密货币行情
Render - 比特币行情
THORChain - 以太坊ETH价格
Gram - 币种排行
POL - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
POL - 加密货币行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
United Stables - BTC行情
Ripple USD - 币种排行
恒星币 - 数字货币市值
CYBER - 加密货币行情
Aave - 加密货币行情
NEAR Protocol - BTC行情
Zilliqa - 数字货币市值
Ether.fi - BTC行情
Tether Gold - 比特币
币安币 - 比特币行情
Aptos - 币种排行
USD.AI - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 数字货币市值