Sapien
SAPIEN · 美元计价
$0.04564
1.90%
≈ ￥0.301224
($0.00)
更新于 2026-11-10 18:55:02
24H 最高$0.04725
24H 最低$0.04454
今日开盘$0.04479
24H 成交量$26.12万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 511 |
ANIMEAnimecoin
|
$0.002394 | $0.002479 | $0.002371 | $17.99万 | $1,370.34万 | 0.84% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 512 |
ATApro
|
$0.0945 | $0.0972 | $0.0931 | $17.99万 | $2,202.71万 | 0.00% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 104 |
NIGHTMidnight
|
$0.04238 | $0.04435 | $0.03937 | $242.61万 | $6.72亿 | 7.05% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 135 |
SEISei
|
$0.04413 | $0.04543 | $0.04323 | $142.77万 | $3.05亿 | 1.75% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $47.68万 | — | -0.26% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $19.45 | $17.70 | $226.39万 | $1,153.33万 | 3.26% |
| 445 |
MANTAManta Network
|
$0.05094 | $0.05267 | $0.05025 | $25.82万 | $2,482.61万 | 1.13% |
| 688 |
PYPLBPYPLB
|
$59.74 | $60.71 | $59.67 | $2.12万 | — | 0.00% |
| 270 |
ALLOAllora
|
$0.1476 | $0.1522 | $0.1468 | $56.93万 | $6,367.19万 | -1.27% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 625 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $9.40万 | $4,402.00万 | 2.55% |
| 196 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.69万 | $1.94亿 | 0.91% |
| 91 |
GNSGNS
|
$0.372 | $0.523 | $0.356 | $275.23万 | — | -28.60% |
相关站点
共 40 个
币安币 - 币种排行
Sign - 加密货币行情
Ripple USD - BTC行情
Polkadot - 比特币行情
Ondo - 币种排行
Chainlink - 比特币
JUST - 币种排行
Official Trump - BTC行情
First Digital - 数字货币市值
United Stables - 数字货币市值
Plasma - 币种排行
Injective - 加密货币行情
POL - 币种排行
USD.AI - 比特币
艾达币 - 币种排行
NFP - BTC行情
Uniswap - 比特币
狗币 - 数字货币市值
Worldcoin - BTC行情
QQQB - 比特币
恒星币 - 以太坊ETH价格
Nexpace - BTC行情
USD.AI - 加密货币行情
World Liberty - 加密货币行情
First Digital - 比特币
Reserve Rights - 数字货币市值
Quant - 数字货币市值
Initia - 数字货币市值
BENQI - 币种排行
USD1 - 币种排行
BENQI - 数字货币市值
THORChain - 数字货币市值
Particle - 比特币
Pump.fun - 比特币行情
Aave - 数字货币市值
Sign - 比特币
RWUSD - BTC行情
恒星币 - 比特币行情
以太坊 - BTC行情
NFP - BTC行情