RedStone
RED · 美元计价
$0.1435
-6.03%
≈ ￥0.9471
(-$0.01)
更新于 2026-11-10 17:30:01
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1527
24H 成交量$127.14万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 495 |
ANIMEAnimecoin
|
$0.002397 | $0.002479 | $0.002365 | $19.61万 | $1,370.34万 | 0.59% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 500 |
ATApro
|
$0.094 | $0.0972 | $0.0931 | $18.90万 | $2,202.71万 | 0.11% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 104 |
NIGHTMidnight
|
$0.04301 | $0.04435 | $0.03937 | $236.27万 | $6.72亿 | 7.23% |
| 638 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 137 |
SEISei
|
$0.04442 | $0.04543 | $0.04323 | $139.13万 | $3.05亿 | 1.97% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000369 | $51.01万 | — | 3.25% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.5 | $19.45 | $17.70 | $228.59万 | $1,153.33万 | 3.99% |
| 452 |
MANTAManta Network
|
$0.05137 | $0.05267 | $0.05025 | $25.29万 | $2,482.61万 | 2.17% |
| 689 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.56 | $1.85万 | — | 0.86% |
| 250 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1468 | $63.73万 | $6,367.19万 | 0.14% |
| 170 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 536 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.81万 | $4,402.00万 | 1.90% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 468 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.40 | $22.60万 | $1.94亿 | 1.36% |
| 82 |
GNSGNS
|
$0.37 | $0.537 | $0.356 | $319.32万 | — | -20.94% |
相关站点
共 40 个
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
PAX Gold - 比特币行情
PAX Gold - 币种排行
Holo - 币种排行
Ethena - 比特币
狗币 - 比特币行情
Bittensor - 数字货币市值
Aster - 比特币行情
Ethena - 比特币行情
Ethena - 以太坊ETH价格
艾达币 - 数字货币市值
Avalanche - 币种排行
Pepe - BTC行情
Nexpace - 比特币行情
ONEchain - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 数字货币市值
Gram - 币种排行
Aave - 加密货币行情
Gram - 以太坊ETH价格
Aave - BTC行情
RWUSD - BTC行情
LayerZero - BTC行情
Hedera - 比特币行情
POL - 币种排行
狗币 - 加密货币行情
RWUSD - 比特币行情
Zama - BTC行情
Zama - BTC行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Sui - 比特币
Arbitrum - BTC行情
Reserve Rights - BTC行情
A链 - BTC行情
以太坊 - 币种排行
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 比特币