Pump.fun
PUMP · 美元计价
$0.003541
-1.01%
≈ ￥0.023371
(-$0.00)
更新于 2026-11-10 17:40:02
24H 最高$0.003736
24H 最低$0.003516
今日开盘$0.003577
24H 成交量$1,009.62万
流通市值$16.90亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$124.72 +0.73%
比特现金BCH
$237.3 -1.13%
SK Hynix (bStocks Tokenized StSKHYB
$134.55 +9.15%
South Korea Bull 3X ETF (bStocKORUB
$7.68 +18.70%
Alphabet (bStocks Tokenized StGOOGLB
$290.41 +0.90%
TestTST
$0.01247 +5.77%
Intel (bStocks Tokenized StockINTCB
$58.89 +6.19%
PAX GoldPAXG
$4075.09 -0.29%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 496 |
ANIMEAnimecoin
|
$0.002403 | $0.002479 | $0.002365 | $19.55万 | $1,370.34万 | 0.67% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 502 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $18.69万 | $2,202.71万 | -0.53% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 104 |
NIGHTMidnight
|
$0.04285 | $0.04435 | $0.03937 | $236.79万 | $6.72亿 | 7.34% |
| 636 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 139 |
SEISei
|
$0.04443 | $0.04543 | $0.04323 | $137.49万 | $3.05亿 | 2.07% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000371 | $50.81万 | — | 2.43% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.46 | $19.45 | $17.70 | $228.46万 | $1,153.33万 | 3.77% |
| 454 |
MANTAManta Network
|
$0.0513 | $0.05267 | $0.05025 | $25.20万 | $2,482.61万 | 1.58% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.56 | $1.85万 | — | 0.79% |
| 245 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1468 | $65.37万 | $6,367.19万 | -0.47% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 545 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.02万 | $4,402.00万 | -0.62% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 469 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.40 | $22.61万 | $1.94亿 | 1.36% |
| 82 |
GNSGNS
|
$0.367 | $0.537 | $0.356 | $316.98万 | — | -23.38% |
相关站点
共 40 个
艾达币 - 币种排行
Gram - 数字货币市值
ONEchain - 加密货币行情
THORChain - 币种排行
Test - 加密货币行情
Aave - 比特币
Hedera - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - 比特币行情
RWUSD - 数字货币市值
World Liberty - 币种排行
Aave - 数字货币市值
PAX Gold - 加密货币行情
USDC - 币种排行
RWUSD - 加密货币行情
Chainlink - 币种排行
Gram - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
Hyperliquid - 比特币
Holo - 加密货币行情
Zama - 币种排行
Bittensor - 比特币
United Stables - 币种排行
THORChain - BTC行情
A链 - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
QQQB - 币种排行
United Stables - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
Sign - 数字货币市值
Injective - BTC行情
GNS - 数字货币市值
Particle - BTC行情