Chiliz
CHZ · 美元计价
$0.01106
1.19%
≈ ￥0.072996
($0.00)
更新于 2026-11-10 17:45:01
24H 最高$0.01129
24H 最低$0.01091
今日开盘$0.01093
24H 成交量$29.58万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 496 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002365 | $19.51万 | $1,370.34万 | 1.01% |
| 308 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 326 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 502 |
ATApro
|
$0.0938 | $0.0972 | $0.0931 | $18.67万 | $2,202.71万 | -0.32% |
| 382 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 106 |
NIGHTMidnight
|
$0.04288 | $0.04435 | $0.03937 | $235.65万 | $6.72亿 | 7.55% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 138 |
SEISei
|
$0.04441 | $0.04543 | $0.04323 | $137.60万 | $3.05亿 | 2.14% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000371 | $50.69万 | — | 2.43% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.49 | $19.45 | $17.70 | $228.69万 | $1,153.33万 | 4.11% |
| 453 |
MANTAManta Network
|
$0.05128 | $0.05267 | $0.05025 | $25.15万 | $2,482.61万 | 1.79% |
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $59.56 | $1.85万 | — | 0.79% |
| 246 |
ALLOAllora
|
$0.1481 | $0.1522 | $0.1468 | $65.32万 | $6,367.19万 | -0.54% |
| 169 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 544 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $14.93万 | $4,402.00万 | -0.62% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 469 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.40 | $22.62万 | $1.94亿 | 1.36% |
| 82 |
GNSGNS
|
$0.368 | $0.537 | $0.356 | $313.53万 | — | -25.96% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Aster - 币种排行
Zilliqa - 币种排行
Nexpace - 币种排行
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
Starknet - 数字货币市值
Official Trump - 数字货币市值
Hyperliquid - 比特币
Ondo - 以太坊ETH价格
以太经典 - 数字货币市值
以太坊 - BTC行情
Render - 比特币
United Stables - 比特币行情
NFP - 币种排行
BFUSD - 数字货币市值
Ripple USD - BTC行情
Zama - 比特币行情
Filecoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币行情
Gram - BTC行情
Initia - 比特币行情
以太经典 - 币种排行
以太经典 - 比特币
PAX Gold - 币种排行
Pepe - 比特币
Ondo - 以太坊ETH价格
Particle - 比特币
达世币 - 币种排行
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
World Liberty - 加密货币行情
PAX Gold - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 比特币
USD.AI - BTC行情
NEAR Protocol - 比特币行情