Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.8
12.88%
≈ ￥51.48
($0.89)
更新于 2026-11-10 18:15:01
24H 最高$7.80
24H 最低$6.86
今日开盘$6.91
24H 成交量$31.24万
流通市值$233.66万
24H 涨跌额($0.89)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,370.34万 | 0.63% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 507 |
ATApro
|
$0.0937 | $0.0972 | $0.0931 | $18.27万 | $2,202.71万 | -0.43% |
| 381 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.72亿 | 7.70% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 135 |
SEISei
|
$0.04429 | $0.04543 | $0.04323 | $141.71万 | $3.05亿 | 1.98% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000373 | $49.45万 | — | 1.06% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.5 | $19.45 | $17.70 | $226.92万 | $1,153.33万 | 3.99% |
| 452 |
MANTAManta Network
|
$0.051 | $0.05267 | $0.05025 | $25.25万 | $2,482.61万 | 0.83% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 252 |
ALLOAllora
|
$0.1473 | $0.1522 | $0.1468 | $63.33万 | $6,367.19万 | -2.39% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 549 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $14.58万 | $4,402.00万 | -0.93% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 469 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.40 | $22.27万 | $1.94亿 | 1.13% |
| 83 |
GNSGNS
|
$0.368 | $0.537 | $0.356 | $298.83万 | — | -25.20% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
NFP - 比特币行情
瑞波币 - 比特币
Sui - 加密货币行情
PAX Gold - 比特币行情
Zilliqa - BTC行情
Reserve Rights - 币种排行
Official Trump - 比特币
Quant - 币种排行
以太经典 - 比特币行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 币种排行
Hyperliquid - 币种排行
NFP - 加密货币行情
USD.AI - 比特币
莱特币 - 数字货币市值
比特现金 - 比特币行情
Pyth Network - BTC行情
Particle - 币种排行
比特现金 - 比特币
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Aster - 币种排行
Pepe - 加密货币行情
United Stables - 加密货币行情
Aave - 比特币
Aster - 币种排行
艾达币 - 比特币
Pyth Network - BTC行情
Gram - 数字货币市值
达世币 - BTC行情
QQQB - 数字货币市值
狗币 - 币种排行
以太经典 - 以太坊ETH价格
POL - BTC行情
GNS - 数字货币市值
Pepe - 加密货币行情
Filecoin - 以太坊ETH价格